RAYTHEON CO

CUSIP: 75511150 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 81,300 Value ($000) $9,970 Avg Close — Range —
Q4 2015
Shares 100,174 Value ($000) $12,475 Avg Close — Range —
Q3 2015
Shares 14,600 Value ($000) $1,397 Avg Close — Range —
Q2 2015
Shares 14,600 Value ($000) $1,397 Avg Close — Range —
Q3 2014
Shares 55,940 Value ($000) $5,685 Avg Close — Range —
Q4 2013
Shares 331,397 Value ($000) $30,058 Avg Close — Range —